Eutelsat Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.868 | 1.910 | 1.797 | 1.843 | 1.843 | 157,511 |
| 2026-10-21 | 1.717 | 1.881 | 1.697 | 1.850 | 1.850 | 131,160 |
| 2026-10-20 | 1.700 | 1.754 | 1.660 | 1.708 | 1.708 | 158,729 |
| 2026-10-19 | 1.767 | 1.767 | 1.659 | 1.740 | 1.740 | 263,662 |
| 2026-10-16 | 1.680 | 1.849 | 1.680 | 1.766 | 1.766 | 613,607 |
| 2026-10-15 | 1.732 | 1.732 | 1.511 | 1.511 | 1.511 | 547,503 |
| 2026-10-14 | 1.401 | 1.810 | 1.384 | 1.689 | 1.689 | 875,207 |
| 2026-10-13 | 1.413 | 1.419 | 1.360 | 1.366 | 1.366 | 18,523 |
| 2026-10-12 | 1.406 | 1.432 | 1.400 | 1.423 | 1.423 | 52,806 |
| 2026-10-09 | 1.430 | 1.433 | 1.379 | 1.380 | 1.380 | 104,456 |
| 2026-10-08 | 1.441 | 1.485 | 1.410 | 1.485 | 1.485 | 31,228 |
| 2026-10-07 | 1.500 | 1.503 | 1.457 | 1.457 | 1.457 | 49,849 |
| 2026-10-06 | 1.561 | 1.561 | 1.499 | 1.504 | 1.504 | 23,860 |
| 2026-10-05 | 1.534 | 1.553 | 1.510 | 1.524 | 1.524 | 11,562 |
| 2026-10-02 | 1.559 | 1.570 | 1.527 | 1.527 | 1.527 | 34,177 |
| 2026-10-01 | 1.573 | 1.573 | 1.528 | 1.550 | 1.550 | 51,074 |
| 2026-09-30 | 1.610 | 1.630 | 1.578 | 1.589 | 1.589 | 90,379 |
| 2026-09-29 | 1.637 | 1.655 | 1.605 | 1.605 | 1.605 | 38,398 |
| 2026-09-28 | 1.711 | 1.711 | 1.680 | 1.684 | 1.684 | 15,104 |
| 2026-09-25 | 1.714 | 1.716 | 1.690 | 1.708 | 1.708 | 18,414 |
| 2026-09-24 | 1.763 | 1.763 | 1.692 | 1.715 | 1.715 | 34,521 |
| 2026-09-23 | 1.775 | 1.783 | 1.746 | 1.769 | 1.769 | 11,435 |
| 2026-09-22 | 1.818 | 1.818 | 1.763 | 1.763 | 1.763 | 21,949 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.7259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.