Eutelsat Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.170 | 3.230 | 3.170 | 3.230 | 3.230 | 7,909 |
| 2025-11-10 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 2025-11-07 | 3.210 | 3.210 | 3.210 | 3.210 | 3.210 | 0 |
| 2025-11-06 | 3.165 | 3.290 | 3.160 | 3.210 | 3.210 | 16,257 |
| 2025-11-05 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 2025-11-04 | 3.295 | 3.330 | 3.255 | 3.330 | 3.330 | 42,404 |
| 2025-11-03 | 3.395 | 3.420 | 3.345 | 3.355 | 3.355 | 15,265 |
| 2025-10-31 | 3.410 | 3.420 | 3.350 | 3.385 | 3.385 | 35,978 |
| 2025-10-30 | 3.685 | 3.685 | 3.435 | 3.435 | 3.435 | 54,894 |
| 2025-10-29 | 3.380 | 3.665 | 3.380 | 3.665 | 3.665 | 59,983 |
| 2025-10-28 | 3.455 | 3.455 | 3.375 | 3.380 | 3.380 | 50,722 |
| 2025-10-27 | 3.625 | 3.645 | 3.470 | 3.470 | 3.470 | 95,977 |
| 2025-10-24 | 3.770 | 3.770 | 3.550 | 3.550 | 3.550 | 97,865 |
| 2025-10-23 | 3.395 | 3.695 | 3.380 | 3.695 | 3.695 | 111,026 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.7259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.