Eutelsat Communications historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	2.801	2.820	2.744	2.787	2.787	28,046
2026-05-07	2.952	2.952	2.849	2.849	2.849	96,631
2026-05-06	2.937	3.019	2.875	2.996	2.996	47,589
2026-05-05	2.959	3.061	2.947	2.950	2.950	103,046
2026-05-04	2.847	2.950	2.820	2.942	2.942	207,230
2026-04-30	2.642	2.738	2.642	2.719	2.719	26,239
2026-04-29	2.611	2.649	2.564	2.649	2.649	26,376
2026-04-28	2.595	2.595	2.511	2.552	2.552	67,520
2026-04-27	2.746	2.746	2.597	2.636	2.636	42,387
2026-04-24	2.837	2.837	2.750	2.789	2.789	28,245

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-11-17	0.7259 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.