Eutelsat Communications historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.038 | 2.038 | 1.960 | 2.037 | 2.037 | 55,686 |
| 2026-07-29 | 2.051 | 2.085 | 2.018 | 2.018 | 2.018 | 27,085 |
| 2026-07-28 | 2.120 | 2.120 | 2.037 | 2.072 | 2.072 | 49,013 |
| 2026-07-27 | 2.079 | 2.157 | 2.079 | 2.100 | 2.100 | 65,062 |
| 2026-07-24 | 2.040 | 2.056 | 1.990 | 2.044 | 2.044 | 56,374 |
| 2026-07-23 | 2.130 | 2.130 | 2.062 | 2.071 | 2.071 | 52,574 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-17 | 0.7259 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.