DWS Group GmbH & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	63.700	64.200	63.150	63.600	63.600	80,286
2026-10-22	64.750	64.850	63.550	63.600	63.600	137,337
2026-10-21	64.550	65.800	64.250	65.800	65.800	143,628
2026-10-20	64.550	64.900	63.250	64.700	64.700	197,861
2026-10-19	65.500	65.850	65.050	65.600	65.600	79,600
2026-10-16	66.500	66.700	65.600	66.100	66.100	91,288
2026-10-15	65.850	66.200	64.650	66.050	66.050	175,754
2026-10-14	66.550	66.650	65.700	66.300	66.300	73,050
2026-10-13	67.150	67.450	66.050	66.750	66.750	69,112
2026-10-12	66.950	67.400	66.200	67.000	67.000	72,123
2026-10-09	66.500	67.650	66.500	66.800	66.800	65,433
2026-10-08	66.900	67.350	66.000	66.000	66.000	100,304
2026-10-07	68.000	68.800	66.650	67.250	67.250	94,060
2026-10-06	68.950	69.200	68.450	68.800	68.800	78,465
2026-10-05	68.350	69.000	68.200	68.450	68.450	65,077
2026-10-02	68.800	68.850	67.700	68.400	68.400	107,738
2026-10-01	70.250	70.250	67.700	68.400	68.400	174,189
2026-09-30	72.000	72.600	70.900	70.900	70.900	84,952
2026-09-29	72.400	72.850	71.750	71.750	71.750	61,104
2026-09-28	72.150	72.600	71.800	72.250	72.250	56,404
2026-09-25	72.100	72.700	71.850	72.350	72.350	58,798
2026-09-24	72.150	72.250	71.100	71.350	71.350	94,597
2026-09-23	74.000	74.150	72.350	72.600	72.600	63,486

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.