DWS Group GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 53.300 | 53.700 | 53.000 | 53.500 | 50.852 | 65,855 |
| 2025-11-10 | 53.450 | 54.150 | 53.350 | 53.350 | 50.709 | 30,647 |
| 2025-11-07 | 53.800 | 54.000 | 52.500 | 52.500 | 49.901 | 42,938 |
| 2025-11-06 | 53.300 | 54.500 | 53.250 | 53.550 | 50.899 | 74,437 |
| 2025-11-05 | 54.700 | 55.000 | 53.700 | 53.700 | 51.042 | 64,881 |
| 2025-11-04 | 55.300 | 55.300 | 54.150 | 54.850 | 52.135 | 83,761 |
| 2025-11-03 | 55.850 | 56.650 | 55.350 | 55.750 | 52.990 | 77,276 |
| 2025-10-31 | 55.800 | 55.800 | 55.250 | 55.450 | 52.705 | 53,403 |
| 2025-10-30 | 55.400 | 55.900 | 54.550 | 55.400 | 52.657 | 100,931 |
| 2025-10-29 | 54.000 | 55.350 | 53.650 | 55.050 | 52.325 | 140,154 |
| 2025-10-28 | 53.600 | 53.900 | 52.450 | 52.650 | 50.044 | 109,709 |
| 2025-10-27 | 53.200 | 53.800 | 52.800 | 53.700 | 51.042 | 118,833 |
| 2025-10-24 | 52.950 | 53.100 | 52.250 | 53.100 | 50.471 | 70,373 |
| 2025-10-23 | 52.450 | 52.850 | 52.050 | 52.600 | 49.996 | 86,031 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-16 | 2.2000 EUR |
| 2024-06-07 | 6.1000 EUR |
| 2023-06-16 | 2.0500 EUR |
| 2022-06-10 | 2.0000 EUR |
| 2021-06-10 | 1.8100 EUR |
| 2020-11-19 | 1.6700 EUR |
| 2020-06-19 | 1.6700 EUR |
| 2019-06-06 | 1.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.