DWS Group GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 59.550 | 60.000 | 59.450 | 59.700 | 56.745 | 58,169 |
| 2026-05-07 | 60.200 | 60.850 | 59.950 | 60.300 | 57.315 | 104,367 |
| 2026-05-06 | 59.250 | 61.100 | 59.100 | 60.050 | 57.077 | 137,243 |
| 2026-05-05 | 57.900 | 58.800 | 57.800 | 58.650 | 55.747 | 66,711 |
| 2026-05-04 | 59.500 | 59.850 | 57.600 | 57.700 | 54.844 | 113,631 |
| 2026-04-30 | 58.100 | 59.500 | 57.500 | 59.000 | 56.079 | 148,450 |
| 2026-04-29 | 56.900 | 58.700 | 56.300 | 58.600 | 55.699 | 239,865 |
| 2026-04-28 | 57.500 | 57.950 | 57.250 | 57.400 | 54.558 | 95,632 |
| 2026-04-27 | 57.500 | 57.850 | 57.200 | 57.500 | 54.654 | 77,616 |
| 2026-04-24 | 57.100 | 57.300 | 56.450 | 57.000 | 54.178 | 102,355 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-16 | 2.2000 EUR |
| 2024-06-07 | 6.1000 EUR |
| 2023-06-16 | 2.0500 EUR |
| 2022-06-10 | 2.0000 EUR |
| 2021-06-10 | 1.8100 EUR |
| 2020-11-19 | 1.6700 EUR |
| 2020-06-19 | 1.6700 EUR |
| 2019-06-06 | 1.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.