DWS Group GmbH & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.700 | 74.250 | 72.550 | 72.800 | 72.800 | 160,943 |
| 2026-07-30 | 69.000 | 72.500 | 68.950 | 72.000 | 72.000 | 197,351 |
| 2026-07-29 | 67.200 | 69.100 | 65.400 | 69.100 | 69.100 | 610,069 |
| 2026-07-28 | 71.450 | 72.450 | 71.050 | 71.750 | 71.750 | 148,789 |
| 2026-07-27 | 70.900 | 71.950 | 70.650 | 71.200 | 71.200 | 148,085 |
| 2026-07-24 | 69.350 | 70.750 | 69.350 | 70.550 | 70.550 | 169,033 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-16 | 2.2000 EUR |
| 2024-06-07 | 6.1000 EUR |
| 2023-06-16 | 2.0500 EUR |
| 2022-06-10 | 2.0000 EUR |
| 2021-06-10 | 1.8100 EUR |
| 2020-11-19 | 1.6700 EUR |
| 2020-06-19 | 1.6700 EUR |
| 2019-06-06 | 1.3700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.