Deutsche Wohnen SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 20.800 | 21.350 | 20.800 | 21.250 | 21.207 | 105,618 |
| 2025-11-10 | 20.950 | 21.000 | 20.800 | 20.800 | 20.758 | 104,927 |
| 2025-11-07 | 20.950 | 21.150 | 20.900 | 20.900 | 20.857 | 72,751 |
| 2025-11-06 | 21.050 | 21.450 | 21.000 | 21.000 | 20.957 | 101,120 |
| 2025-11-05 | 21.250 | 21.600 | 20.950 | 21.100 | 21.057 | 235,862 |
| 2025-11-04 | 20.950 | 21.400 | 20.900 | 21.200 | 21.157 | 162,215 |
| 2025-11-03 | 21.650 | 21.750 | 21.000 | 21.000 | 20.957 | 268,626 |
| 2025-10-31 | 21.800 | 22.050 | 21.600 | 21.600 | 21.556 | 299,706 |
| 2025-10-30 | 21.900 | 21.950 | 21.600 | 21.750 | 21.706 | 71,528 |
| 2025-10-29 | 22.100 | 22.250 | 21.850 | 21.900 | 21.855 | 126,410 |
| 2025-10-28 | 22.550 | 22.550 | 22.100 | 22.200 | 22.155 | 119,158 |
| 2025-10-27 | 22.750 | 22.750 | 22.250 | 22.300 | 22.254 | 142,395 |
| 2025-10-24 | 22.700 | 22.850 | 22.350 | 22.700 | 22.654 | 140,867 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.0400 EUR |
| 2025-05-27 | 0.0400 EUR |
| 2024-05-07 | 0.0400 EUR |
| 2023-06-16 | 0.0400 EUR |
| 2022-06-03 | 0.0400 EUR |
| 2021-06-02 | 1.0300 EUR |
| 2020-06-08 | 0.9000 EUR |
| 2019-06-19 | 0.8700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.