Daimler Truck Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	40.520	40.830	40.320	40.430	40.430	1,147,869
2026-10-21	40.790	41.330	40.550	40.920	40.920	1,220,686
2026-10-20	40.780	41.070	40.220	40.860	40.860	972,100
2026-10-19	41.380	41.420	40.730	40.870	40.870	769,996
2026-10-16	41.140	41.970	41.100	41.770	41.770	1,113,727
2026-10-15	40.860	41.510	40.770	41.070	41.070	1,346,865
2026-10-14	40.610	41.050	40.180	40.800	40.800	1,279,927
2026-10-13	41.000	41.190	40.420	40.460	40.460	752,820
2026-10-12	41.400	41.430	40.890	41.000	41.000	678,110
2026-10-09	41.000	41.510	40.880	41.350	41.350	1,099,556
2026-10-08	40.500	41.140	40.300	40.690	40.690	1,280,893
2026-10-07	40.430	41.060	40.320	40.680	40.680	1,078,469
2026-10-06	41.310	41.310	40.590	40.910	40.910	1,035,720
2026-10-05	41.000	41.120	40.360	41.080	41.080	901,568
2026-10-02	41.700	41.700	40.410	40.680	40.680	1,395,482
2026-10-01	41.480	42.330	41.340	41.510	41.510	984,110
2026-09-30	42.580	42.680	41.830	41.830	41.830	1,277,879
2026-09-29	43.040	43.040	41.970	42.160	42.160	1,122,413
2026-09-28	42.640	43.260	42.540	43.010	43.010	817,599
2026-09-25	42.430	42.540	41.740	42.540	42.540	1,039,063
2026-09-24	42.350	42.500	41.860	41.860	41.860	1,397,581
2026-09-23	43.370	43.610	42.380	42.580	42.580	1,124,525
2026-09-22	43.330	43.690	43.180	43.200	43.200	876,643

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.