Daimler Truck Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	41.000	41.080	40.270	40.420	40.420	879,774
2026-05-07	42.420	43.370	41.270	41.270	41.270	1,538,533
2026-05-06	43.490	44.670	42.860	43.870	41.970	2,126,196
2026-05-05	42.030	43.550	41.850	43.400	41.520	1,656,056
2026-05-04	42.970	43.280	42.010	42.160	40.334	856,526
2026-04-30	41.410	42.940	41.370	42.940	41.080	854,957
2026-04-29	42.330	42.760	41.700	42.050	40.229	942,384
2026-04-28	43.230	43.520	42.470	42.470	40.631	824,196
2026-04-27	44.000	44.100	43.090	43.090	41.224	796,984
2026-04-24	43.720	44.480	43.090	44.000	42.094	1,064,621

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.