Daimler Truck Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.340 | 48.710 | 48.040 | 48.710 | 48.710 | 867,717 |
| 2026-07-29 | 48.350 | 48.560 | 47.710 | 48.560 | 48.560 | 1,337,720 |
| 2026-07-28 | 46.600 | 48.100 | 46.600 | 48.090 | 48.090 | 1,464,093 |
| 2026-07-27 | 47.000 | 47.250 | 46.330 | 46.350 | 46.350 | 1,169,502 |
| 2026-07-24 | 46.000 | 46.420 | 45.570 | 45.990 | 45.990 | 1,283,513 |
| 2026-07-23 | 44.070 | 46.530 | 44.070 | 45.770 | 45.770 | 2,149,636 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.9000 EUR |
| 2025-05-28 | 1.9000 EUR |
| 2024-05-16 | 1.9000 EUR |
| 2023-06-22 | 1.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.