Deutsche Telekom AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	25.790	25.790	25.100	25.350	25.350	8,123,695
2026-10-22	25.440	26.300	25.430	26.180	26.180	6,169,204
2026-10-21	25.620	25.840	25.310	25.500	25.500	8,612,607
2026-10-20	25.550	25.850	25.520	25.720	25.720	6,046,993
2026-10-19	25.800	25.970	25.520	25.570	25.570	6,027,071
2026-10-16	25.660	26.020	25.540	25.890	25.890	9,186,366
2026-10-15	25.570	26.170	25.540	25.590	25.590	10,581,785
2026-10-14	25.190	25.320	24.560	25.280	25.280	7,615,051
2026-10-13	25.100	25.540	25.060	25.110	25.110	8,509,733
2026-10-12	24.710	25.020	24.530	24.980	24.980	8,924,089
2026-10-09	25.280	25.330	24.610	24.700	24.700	16,808,312
2026-10-08	27.030	27.150	26.810	26.830	26.830	4,755,044
2026-10-07	26.520	27.100	26.520	26.990	26.990	4,636,184
2026-10-06	26.820	26.970	26.300	26.410	26.410	4,499,912
2026-10-05	26.560	26.870	26.530	26.830	26.830	5,236,364
2026-10-02	26.060	26.690	26.030	26.560	26.560	5,403,179
2026-10-01	25.980	26.370	25.620	26.070	26.070	6,372,470
2026-09-30	26.400	26.460	26.110	26.110	26.110	6,200,471
2026-09-29	26.630	26.700	26.250	26.400	26.400	6,749,464
2026-09-28	27.240	27.290	26.670	26.670	26.670	4,856,170
2026-09-25	26.840	27.050	26.700	27.000	27.000	6,901,488
2026-09-24	26.900	27.330	26.890	26.890	26.890	4,879,010
2026-09-23	27.090	27.310	26.510	26.830	26.830	5,857,032
2026-09-22	27.480	27.480	26.950	27.110	27.110	5,691,585

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.