Deutsche Telekom AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	27.510	27.750	27.340	27.400	27.400	5,547,309
2026-05-07	27.860	27.860	27.540	27.700	27.700	6,241,665
2026-05-06	27.640	27.920	27.180	27.820	27.820	8,591,308
2026-05-05	27.030	27.410	27.000	27.340	27.340	6,249,805
2026-05-04	27.590	27.610	26.890	27.010	27.010	7,639,767
2026-04-30	27.230	27.610	27.090	27.570	27.570	7,924,499
2026-04-29	26.890	27.550	26.740	27.320	27.320	8,058,232
2026-04-28	26.750	26.910	26.500	26.760	26.760	7,605,945
2026-04-27	27.440	27.790	26.790	26.870	26.870	8,043,874
2026-04-24	27.500	27.920	27.490	27.610	27.610	7,081,395

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.