Deutsche Telekom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.900 | 26.970 | 26.400 | 26.760 | 26.760 | 6,222,573 |
| 2026-07-30 | 27.380 | 27.630 | 26.970 | 27.100 | 27.100 | 4,871,883 |
| 2026-07-29 | 27.600 | 27.640 | 27.090 | 27.500 | 27.500 | 4,417,638 |
| 2026-07-28 | 27.200 | 27.820 | 27.160 | 27.590 | 27.590 | 4,490,148 |
| 2026-07-27 | 26.740 | 27.290 | 26.660 | 27.070 | 27.070 | 5,876,244 |
| 2026-07-24 | 25.880 | 26.390 | 25.570 | 26.390 | 26.390 | 6,587,207 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 1.0000 EUR |
| 2025-04-10 | 0.9000 EUR |
| 2024-04-11 | 0.7700 EUR |
| 2023-04-06 | 0.7000 EUR |
| 2022-04-08 | 0.6400 EUR |
| 2021-04-06 | 0.6000 EUR |
| 2020-06-22 | 0.6000 EUR |
| 2020-03-27 | 0.6000 EUR |
| 2019-03-29 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.