Drägerwerk AG & Co. KGaA (pref) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	100.00	100.80	97.000	100.60	100.60	24,325
2026-10-22	96.300	99.100	96.000	98.400	98.400	25,930
2026-10-21	95.300	98.200	94.600	97.000	97.000	21,116
2026-10-20	95.000	95.800	93.900	94.500	94.500	20,558
2026-10-19	95.000	97.200	95.000	95.800	95.800	22,519
2026-10-16	96.500	97.900	94.300	95.700	95.700	46,027
2026-10-15	114.60	114.60	95.600	96.300	96.300	168,007
2026-10-14	115.80	117.40	115.00	116.60	116.60	16,718
2026-10-13	117.00	117.40	114.60	115.00	115.00	11,209
2026-10-12	117.20	117.20	114.40	115.80	115.80	8,680
2026-10-09	111.60	116.60	111.60	116.60	116.60	27,406
2026-10-08	111.60	111.80	109.60	111.40	111.40	15,158
2026-10-07	119.00	119.00	112.40	113.00	113.00	23,959
2026-10-06	115.00	117.40	115.00	115.80	115.80	14,294
2026-10-05	119.80	119.80	113.40	114.60	114.60	19,049
2026-10-02	118.40	119.00	116.00	117.00	117.00	19,453
2026-10-01	120.40	120.40	118.20	118.80	118.80	10,243
2026-09-30	121.60	121.60	119.40	120.80	120.80	13,361
2026-09-29	124.00	125.00	119.00	119.80	119.80	15,321
2026-09-28	123.40	125.40	123.40	124.40	124.40	11,903
2026-09-25	123.40	123.60	121.40	122.60	122.60	14,183
2026-09-24	124.80	124.80	121.00	122.00	122.00	23,083
2026-09-23	120.80	124.60	119.80	124.60	124.60	26,569

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.