Drägerwerk AG & Co. KGaA (pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 68.100 | 69.400 | 67.200 | 68.600 | 66.866 | 7,331 |
| 2025-11-10 | 67.700 | 68.300 | 67.400 | 67.900 | 66.184 | 11,764 |
| 2025-11-07 | 68.000 | 68.800 | 66.700 | 67.200 | 65.501 | 8,113 |
| 2025-11-06 | 68.800 | 69.000 | 67.200 | 67.400 | 65.696 | 8,908 |
| 2025-11-05 | 69.400 | 70.600 | 68.700 | 68.700 | 66.963 | 10,435 |
| 2025-11-04 | 71.000 | 71.500 | 70.000 | 71.400 | 69.595 | 10,756 |
| 2025-11-03 | 73.000 | 73.300 | 71.800 | 72.000 | 70.180 | 7,881 |
| 2025-10-31 | 73.800 | 74.300 | 72.800 | 73.000 | 71.155 | 16,931 |
| 2025-10-30 | 72.000 | 75.000 | 71.200 | 74.300 | 72.422 | 21,526 |
| 2025-10-29 | 75.500 | 76.800 | 70.600 | 71.400 | 69.595 | 27,641 |
| 2025-10-28 | 76.100 | 76.300 | 75.600 | 75.600 | 73.689 | 8,404 |
| 2025-10-27 | 76.900 | 77.200 | 75.500 | 76.300 | 74.371 | 6,548 |
| 2025-10-24 | 77.000 | 77.800 | 76.100 | 76.600 | 74.664 | 12,476 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2700 EUR |
| 2025-05-12 | 2.0300 EUR |
| 2024-05-09 | 1.8000 EUR |
| 2023-05-08 | 0.1900 EUR |
| 2022-05-09 | 0.1900 EUR |
| 2021-05-10 | 0.1900 EUR |
| 2020-10-01 | 0.1900 EUR |
| 2020-05-11 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.