Drägerwerk AG & Co. KGaA (pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 91.000 | 91.800 | 89.800 | 89.800 | 87.530 | 22,411 |
| 2026-05-07 | 90.600 | 92.200 | 89.600 | 91.000 | 88.700 | 17,739 |
| 2026-05-06 | 88.500 | 90.200 | 86.400 | 90.200 | 87.920 | 24,867 |
| 2026-05-05 | 89.200 | 89.700 | 86.100 | 86.900 | 84.703 | 22,389 |
| 2026-05-04 | 90.000 | 90.600 | 88.700 | 88.700 | 86.458 | 14,564 |
| 2026-04-30 | 89.200 | 92.000 | 88.900 | 89.900 | 87.628 | 24,953 |
| 2026-04-29 | 92.200 | 92.200 | 88.900 | 89.300 | 87.043 | 27,776 |
| 2026-04-28 | 93.400 | 93.600 | 91.500 | 92.300 | 89.967 | 15,493 |
| 2026-04-27 | 91.500 | 93.100 | 91.000 | 93.100 | 90.747 | 16,022 |
| 2026-04-24 | 94.000 | 94.000 | 89.600 | 91.500 | 89.187 | 30,227 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2700 EUR |
| 2025-05-12 | 2.0300 EUR |
| 2024-05-09 | 1.8000 EUR |
| 2023-05-08 | 0.1900 EUR |
| 2022-05-09 | 0.1900 EUR |
| 2021-05-10 | 0.1900 EUR |
| 2020-10-01 | 0.1900 EUR |
| 2020-05-11 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.