Drägerwerk AG & Co. KGaA (pref) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 108.00 | 109.60 | 106.60 | 109.40 | 109.40 | 43,461 |
| 2026-07-30 | 96.500 | 106.60 | 96.400 | 106.60 | 106.60 | 74,112 |
| 2026-07-29 | 95.700 | 96.800 | 94.900 | 96.400 | 96.400 | 14,045 |
| 2026-07-28 | 96.600 | 97.900 | 95.700 | 95.700 | 95.700 | 8,610 |
| 2026-07-27 | 94.900 | 97.900 | 94.900 | 96.700 | 96.700 | 10,077 |
| 2026-07-24 | 94.800 | 96.800 | 94.800 | 96.800 | 96.800 | 11,031 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.2700 EUR |
| 2025-05-12 | 2.0300 EUR |
| 2024-05-09 | 1.8000 EUR |
| 2023-05-08 | 0.1900 EUR |
| 2022-05-09 | 0.1900 EUR |
| 2021-05-10 | 0.1900 EUR |
| 2020-10-01 | 0.1900 EUR |
| 2020-05-11 | 0.1900 EUR |
| 2019-05-13 | 0.1900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.