Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 48.300 | 48.850 | 47.900 | 48.850 | 47.508 | 11,937 |
| 2025-11-10 | 45.800 | 48.300 | 45.800 | 48.300 | 46.973 | 15,002 |
| 2025-11-07 | 45.950 | 46.350 | 45.000 | 45.350 | 44.104 | 12,129 |
| 2025-11-06 | 45.700 | 46.050 | 45.150 | 45.550 | 44.299 | 6,678 |
| 2025-11-05 | 45.700 | 46.000 | 44.950 | 45.300 | 44.056 | 13,183 |
| 2025-11-04 | 48.000 | 48.000 | 45.550 | 45.850 | 44.590 | 16,560 |
| 2025-11-03 | 48.650 | 49.450 | 47.750 | 48.050 | 46.730 | 11,807 |
| 2025-10-31 | 47.950 | 48.000 | 46.600 | 47.500 | 46.195 | 5,990 |
| 2025-10-30 | 47.800 | 48.000 | 47.250 | 47.450 | 46.146 | 6,497 |
| 2025-10-29 | 48.100 | 48.550 | 47.300 | 47.800 | 46.487 | 11,444 |
| 2025-10-28 | 46.450 | 48.000 | 46.200 | 48.000 | 46.681 | 15,771 |
| 2025-10-27 | 49.600 | 49.950 | 46.000 | 46.500 | 45.223 | 30,131 |
| 2025-10-24 | 50.100 | 50.500 | 49.350 | 49.650 | 48.286 | 8,498 |
| 2025-10-23 | 49.650 | 50.900 | 49.250 | 49.700 | 48.335 | 22,718 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.6000 EUR |
| 2020-07-16 | 0.0997 EUR |
| 2019-07-05 | 0.6977 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.