Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 93.100 | 95.100 | 92.000 | 93.800 | 91.223 | 18,081 |
| 2026-05-07 | 92.700 | 94.000 | 91.200 | 92.000 | 89.473 | 15,820 |
| 2026-05-06 | 94.000 | 94.200 | 90.100 | 92.800 | 90.251 | 34,956 |
| 2026-05-05 | 96.000 | 96.800 | 93.400 | 94.700 | 92.098 | 12,785 |
| 2026-05-04 | 98.400 | 98.400 | 93.600 | 95.900 | 93.265 | 26,038 |
| 2026-04-30 | 97.500 | 98.100 | 94.500 | 97.100 | 94.432 | 25,427 |
| 2026-04-29 | 97.700 | 99.300 | 95.400 | 95.900 | 93.265 | 14,153 |
| 2026-04-28 | 97.600 | 100.80 | 94.500 | 96.200 | 93.557 | 33,376 |
| 2026-04-27 | 94.900 | 95.900 | 93.000 | 94.000 | 91.418 | 19,189 |
| 2026-04-24 | 94.500 | 97.500 | 92.700 | 96.300 | 93.654 | 51,735 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.6000 EUR |
| 2020-07-16 | 0.0997 EUR |
| 2019-07-05 | 0.6977 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.