Deutsche Rohstoff AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 80.400 | 81.400 | 79.400 | 81.000 | 81.000 | 12,007 |
| 2026-07-30 | 80.800 | 81.600 | 78.800 | 80.300 | 80.300 | 17,460 |
| 2026-07-29 | 78.400 | 79.500 | 76.600 | 78.900 | 78.900 | 20,397 |
| 2026-07-28 | 80.600 | 80.600 | 76.700 | 77.400 | 77.400 | 15,574 |
| 2026-07-27 | 80.800 | 81.200 | 78.500 | 79.400 | 79.400 | 15,111 |
| 2026-07-24 | 87.000 | 87.000 | 82.700 | 83.600 | 83.600 | 16,046 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 2.2500 EUR |
| 2025-06-18 | 2.0000 EUR |
| 2024-06-19 | 1.7500 EUR |
| 2023-06-30 | 1.3000 EUR |
| 2022-06-29 | 0.6000 EUR |
| 2020-07-16 | 0.0997 EUR |
| 2019-07-05 | 0.6977 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.