A. P. Moller Maersk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0 |
| 2026-07-29 | 2,230.00 | 2,304.00 | 2,230.00 | 2,230.00 | 2,230.00 | 47 |
| 2026-07-28 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 1 |
| 2026-07-27 | 2,158.00 | 2,168.00 | 2,158.00 | 2,168.00 | 2,168.00 | 1 |
| 2026-07-24 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 2026-07-23 | 2,250.00 | 2,250.00 | 2,232.00 | 2,232.00 | 2,232.00 | 43 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 64.1520 DKK |
| 2025-03-19 | 149.6880 DKK |
| 2024-03-15 | 68.8298 DKK |
| 2023-03-29 | 574.6950 DKK |
| 2022-03-16 | 334.1250 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.