Delignit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.720 | 2.740 | 2.720 | 2.740 | 2.655 | 2,023 |
| 2026-05-07 | 2.700 | 2.740 | 2.660 | 2.740 | 2.655 | 296 |
| 2026-05-06 | 2.740 | 2.740 | 2.700 | 2.700 | 2.616 | 252 |
| 2026-05-05 | 2.660 | 2.660 | 2.660 | 2.660 | 2.578 | 0 |
| 2026-05-04 | 2.700 | 2.700 | 2.660 | 2.660 | 2.578 | 15 |
| 2026-04-30 | 2.660 | 2.660 | 2.660 | 2.660 | 2.578 | 1 |
| 2026-04-29 | 2.620 | 2.740 | 2.620 | 2.660 | 2.578 | 3,125 |
| 2026-04-28 | 2.700 | 2.700 | 2.700 | 2.700 | 2.616 | 0 |
| 2026-04-27 | 2.840 | 2.840 | 2.600 | 2.700 | 2.616 | 20 |
| 2026-04-24 | 2.600 | 2.600 | 2.580 | 2.580 | 2.500 | 279 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-06-13 | 0.0500 EUR |
| 2024-06-07 | 0.0800 EUR |
| 2023-08-09 | 0.0500 EUR |
| 2023-06-23 | 0.0500 EUR |
| 2021-06-16 | 0.0275 EUR |
| 2019-06-05 | 0.0459 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.