Delignit AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.460 | 2.480 | 2.400 | 2.420 | 2.420 | 772 |
| 2026-07-30 | 2.400 | 2.400 | 2.320 | 2.340 | 2.340 | 2,774 |
| 2026-07-29 | 2.380 | 2.380 | 2.340 | 2.340 | 2.340 | 1,734 |
| 2026-07-28 | 2.420 | 2.420 | 2.360 | 2.360 | 2.360 | 44,395 |
| 2026-07-27 | 2.500 | 2.500 | 2.440 | 2.460 | 2.460 | 7,930 |
| 2026-07-24 | 2.500 | 2.500 | 2.460 | 2.460 | 2.460 | 320 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0800 EUR |
| 2025-06-13 | 0.0500 EUR |
| 2024-06-07 | 0.0800 EUR |
| 2023-08-09 | 0.0500 EUR |
| 2023-06-23 | 0.0500 EUR |
| 2021-06-16 | 0.0275 EUR |
| 2019-06-05 | 0.0459 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.