Christian Dior SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	453.40	453.40	449.80	449.80	436.90	57
2025-05-26	452.60	452.60	452.60	452.60	439.62	5
2025-05-23	455.80	455.80	455.80	455.80	442.73	0
2025-05-22	457.40	457.40	452.40	455.80	442.73	65
2025-05-21	467.40	468.80	463.00	464.80	451.47	64
2025-05-20	468.20	471.00	461.20	471.00	457.49	42
2025-05-19	468.40	468.40	461.00	466.40	453.02	35
2025-05-16	471.00	471.00	468.40	468.60	455.16	18
2025-05-15	478.60	478.60	472.00	472.00	458.46	28
2025-05-14	497.80	497.80	497.80	497.80	483.52	0
2025-05-13	494.00	499.20	494.00	497.80	483.52	120
2025-05-12	486.80	496.20	486.80	492.80	478.67	28
2025-05-09	459.00	460.60	457.40	459.20	446.03	4
2025-05-08	448.40	461.60	448.40	458.00	444.87	30
2025-05-07	454.20	454.20	449.00	449.00	436.12	21
2025-05-06	455.80	455.80	454.00	454.20	441.17	178
2025-05-05	458.40	458.80	457.80	458.80	445.64	4
2025-05-02	456.20	461.00	456.20	460.60	447.39	53
2025-04-30	446.40	446.40	446.40	446.40	433.60	80
2025-04-29	462.00	462.00	462.00	462.00	448.75	0
2025-04-28	467.20	467.20	462.00	462.00	448.75	4
2025-04-25	465.80	465.80	461.00	461.00	447.78	15
2025-04-24	450.00	461.80	450.00	461.80	448.56	213
2025-04-23	466.80	467.40	466.80	467.40	446.71	2
2025-04-22	445.00	445.00	437.40	437.40	418.04	8
2025-04-17	452.60	452.60	445.80	445.80	426.07	38
2025-04-16	447.60	451.60	447.00	447.00	427.21	39
2025-04-15	489.20	489.20	489.20	489.20	467.55	0
2025-04-14	493.60	493.60	489.20	489.20	467.55	10
2025-04-11	490.00	490.00	475.20	480.80	459.52	58
2025-04-10	488.40	488.40	481.40	481.40	460.09	22
2025-04-09	463.60	469.20	463.60	464.20	443.65	14
2025-04-08	467.80	469.60	464.20	465.00	444.42	52
2025-04-07	454.40	471.80	450.80	466.60	445.95	168
2025-04-04	499.20	501.50	484.20	484.20	462.77	67
2025-04-03	513.00	513.00	501.00	502.00	479.78	25
2025-04-02	529.00	530.50	529.00	530.50	507.02	12
2025-04-01	531.50	534.00	530.50	532.50	508.93	73
2025-03-31	537.00	538.00	530.50	530.50	507.02	135
2025-03-28	544.00	544.00	543.00	543.00	518.96	2
2025-03-27	547.50	550.00	545.50	550.00	525.65	84
2025-03-26	554.00	554.50	549.50	554.50	529.96	14
2025-03-25	555.50	555.50	555.50	555.50	530.91	1
2025-03-24	556.00	556.00	556.00	556.00	531.39	0
2025-03-21	550.00	556.00	550.00	556.00	531.39	15
2025-03-20	559.50	559.50	559.50	559.50	534.73	0
2025-03-19	565.00	566.00	565.00	566.00	540.95	16
2025-03-18	567.00	567.00	563.00	563.00	538.08	22
2025-03-17	560.00	560.00	560.00	560.00	535.21	0
2025-03-14	560.00	560.00	560.00	560.00	535.21	17
2025-03-13	558.00	567.00	557.50	561.50	536.65	21
2025-03-12	575.50	575.50	575.50	575.50	550.03	0
2025-03-11	576.50	576.50	575.50	575.50	550.03	10
2025-03-10	586.50	586.50	576.00	576.00	550.50	18
2025-03-07	580.50	586.00	580.50	586.00	560.06	4
2025-03-06	617.00	617.00	605.00	605.00	578.22	29
2025-03-05	613.50	617.00	613.50	617.00	589.69	12
2025-03-04	616.50	618.00	612.00	612.00	584.91	30
2025-03-03	632.50	632.50	632.50	632.50	604.50	0
2025-02-28	632.50	632.50	632.50	632.50	604.50	0

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-28	8.2500 EUR
2025-12-02	6.0500 EUR
2025-04-24	7.5000 EUR
2024-12-02	5.5000 EUR
2024-04-23	7.5000 EUR
2023-12-04	5.5000 EUR
2023-04-25	7.0000 EUR
2022-12-01	5.0000 EUR
2022-04-26	7.0000 EUR
2021-11-30	3.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.