Deutsche Grundstücksauktionen AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	6.050	6.050	6.050	6.050	6.050	600
2026-05-07	5.900	6.000	5.900	6.000	6.000	1,100
2026-05-06	5.800	5.800	5.750	5.750	5.750	170
2026-05-05	5.900	6.050	5.900	5.950	5.950	1,287
2026-05-04	6.650	6.650	6.050	6.050	6.050	1,157
2026-04-30	6.150	6.350	6.150	6.350	6.350	980
2026-04-29	6.050	6.050	6.050	6.050	6.050	0
2026-04-28	6.150	6.150	6.050	6.050	6.050	36
2026-04-27	6.150	6.150	6.000	6.000	6.000	1,150
2026-04-24	6.100	6.300	6.100	6.200	6.200	1,547
2026-04-23	6.050	6.150	6.050	6.150	6.150	1,000
2026-04-22	6.100	6.200	6.100	6.200	6.200	1,050
2026-04-21	5.800	6.050	5.800	6.050	6.050	1,200
2026-04-20	6.000	6.000	5.900	5.900	5.900	8
2026-04-17	6.000	6.000	5.900	5.900	5.900	250
2026-04-16	5.900	5.900	5.900	5.900	5.900	910
2026-04-15	5.850	6.050	5.850	6.050	6.050	259
2026-04-14	5.600	5.950	5.600	5.800	5.800	1,103
2026-04-13	5.550	5.550	5.450	5.450	5.450	50
2026-04-09	5.600	5.600	5.450	5.450	5.450	9
2026-04-08	5.450	5.450	5.450	5.450	5.450	400
2026-03-31	5.600	5.600	5.500	5.500	5.500	800
2026-03-30	5.400	5.650	5.400	5.550	5.550	1,085
2026-03-27	5.400	5.550	5.400	5.550	5.550	13
2026-03-26	5.550	5.650	5.550	5.650	5.650	800
2026-03-25	5.700	5.700	5.700	5.700	5.700	125
2026-03-24	5.650	6.000	5.500	5.850	5.850	1,607
2026-03-23	5.550	5.550	5.350	5.550	5.550	1,387
2026-03-20	5.850	5.850	5.500	5.650	5.650	1,251
2026-03-18	6.100	6.150	6.050	6.050	6.050	651
2026-03-17	6.100	6.100	5.950	5.950	5.950	9
2026-03-16	6.000	6.000	6.000	6.000	6.000	1,013
2026-03-13	6.000	6.100	6.000	6.100	6.100	40
2026-03-11	6.200	6.200	6.200	6.200	6.200	10
2026-03-10	6.300	6.300	6.300	6.300	6.300	731
2026-03-09	5.950	5.950	5.950	5.950	5.950	350
2026-03-06	6.000	6.150	6.000	6.150	6.150	16
2026-03-04	6.100	6.150	6.050	6.150	6.150	1,026
2026-03-03	6.150	6.250	6.150	6.200	6.200	959
2026-03-02	5.950	6.400	5.950	6.300	6.300	1,849
2026-02-27	6.350	6.500	6.350	6.450	6.450	1,165
2026-02-25	6.100	6.100	6.000	6.100	6.100	909
2026-02-24	5.900	7.100	5.900	6.250	6.250	5,307
2026-02-23	5.850	5.850	5.850	5.850	5.850	20
2026-02-20	6.000	6.000	5.950	5.950	5.950	900
2026-02-19	6.000	6.000	5.850	5.850	5.850	65
2026-02-18	5.650	5.800	5.600	5.800	5.800	2,800
2026-02-17	5.800	5.800	5.800	5.800	5.800	800
2026-02-16	5.950	5.950	5.800	5.800	5.800	2,790
2026-02-12	5.800	6.200	5.800	6.100	6.100	959
2026-02-11	5.900	6.200	5.900	6.050	6.050	104
2026-02-10	6.000	6.050	5.950	6.050	6.050	2,820
2026-02-06	5.950	6.150	5.950	6.100	6.100	324
2026-02-05	5.950	6.350	5.950	6.300	6.300	262
2026-02-04	6.000	6.150	6.000	6.150	6.150	49
2026-02-02	6.300	6.300	6.200	6.200	6.200	100
2026-01-30	5.900	6.150	5.900	6.150	6.150	1,007
2026-01-29	6.250	6.250	6.100	6.100	6.100	1,050
2026-01-28	6.100	6.200	6.100	6.200	6.200	193
2026-01-27	6.150	6.200	6.100	6.200	6.200	1,250

← NewerPage 3 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.6000 EUR
2022-06-29	1.5000 EUR
2021-06-28	1.3500 EUR
2020-06-29	0.1500 EUR
2019-06-25	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.