Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 11.230 | 11.230 | 10.600 | 10.820 | 10.638 | 1,101,561 |
| 2026-05-07 | 11.120 | 11.600 | 10.950 | 11.100 | 10.913 | 2,714,189 |
| 2026-05-06 | 10.200 | 10.690 | 10.140 | 10.600 | 10.421 | 1,128,563 |
| 2026-05-05 | 9.900 | 9.955 | 9.790 | 9.915 | 9.748 | 362,978 |
| 2026-05-04 | 10.000 | 10.040 | 9.690 | 9.745 | 9.581 | 757,549 |
| 2026-04-30 | 9.360 | 9.980 | 9.310 | 9.930 | 9.763 | 876,614 |
| 2026-04-29 | 9.695 | 9.700 | 9.470 | 9.470 | 9.310 | 416,041 |
| 2026-04-28 | 9.900 | 9.900 | 9.500 | 9.530 | 9.369 | 506,970 |
| 2026-04-27 | 10.080 | 10.140 | 9.845 | 9.865 | 9.699 | 734,641 |
| 2026-04-24 | 10.320 | 10.370 | 10.010 | 10.010 | 9.841 | 674,518 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2020-05-15 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.