Deutz AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.000 | 10.030 | 9.645 | 9.785 | 9.785 | 692,937 |
| 2026-07-30 | 9.840 | 9.840 | 9.520 | 9.520 | 9.520 | 788,054 |
| 2026-07-29 | 10.100 | 10.100 | 9.600 | 9.685 | 9.685 | 1,042,752 |
| 2026-07-28 | 10.210 | 10.210 | 9.975 | 10.030 | 10.030 | 500,178 |
| 2026-07-27 | 10.390 | 10.550 | 9.955 | 10.120 | 10.120 | 879,381 |
| 2026-07-24 | 10.160 | 10.240 | 9.965 | 10.230 | 10.230 | 802,895 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.1800 EUR |
| 2025-05-09 | 0.1700 EUR |
| 2024-05-09 | 0.1700 EUR |
| 2023-04-28 | 0.1500 EUR |
| 2022-04-29 | 0.1500 EUR |
| 2020-05-15 | 0.1500 EUR |
| 2019-05-02 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.