Delticom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 2.500 | 2.680 | 2.500 | 2.680 | 2.557 | 639 |
| 2026-05-04 | 2.420 | 2.520 | 2.420 | 2.480 | 2.366 | 686 |
| 2026-04-30 | 2.640 | 2.720 | 2.460 | 2.540 | 2.424 | 12,058 |
| 2026-04-29 | 2.600 | 2.620 | 2.600 | 2.620 | 2.500 | 10 |
| 2026-04-27 | 2.440 | 2.620 | 2.440 | 2.520 | 2.405 | 5,468 |
| 2026-04-24 | 2.520 | 2.520 | 2.480 | 2.480 | 2.366 | 11,443 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 EUR |
| 2025-07-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.