Deutsche EuroShop AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.140	16.200	15.840	15.880	15.880	4,960
2026-10-21	16.500	16.500	15.640	16.340	16.340	9,783
2026-10-20	16.520	16.520	15.940	16.320	16.320	5,132
2026-10-19	16.740	16.740	16.300	16.540	16.540	16,933
2026-10-16	15.000	17.000	15.000	16.860	16.860	27,340
2026-10-15	15.000	15.260	14.680	15.000	15.000	21,430
2026-10-14	15.500	15.520	14.760	15.100	15.100	37,268
2026-10-13	15.660	15.720	15.480	15.500	15.500	11,523
2026-10-12	15.800	15.920	15.520	15.680	15.680	10,027
2026-10-09	15.780	15.980	15.660	15.760	15.760	2,761
2026-10-08	16.220	16.220	15.500	15.620	15.620	58,257
2026-10-07	16.580	16.680	16.140	16.140	16.140	21,163
2026-10-06	17.800	17.800	16.580	16.580	16.580	9,335
2026-10-05	17.020	17.720	16.440	17.720	17.720	70,922
2026-10-02	17.540	17.540	16.980	16.980	16.980	3,923
2026-10-01	17.680	17.680	17.120	17.560	17.560	5,509
2026-09-30	17.800	17.800	17.460	17.680	17.680	7,800
2026-09-29	17.440	18.200	17.320	17.820	17.820	10,234
2026-09-28	17.500	17.740	17.400	17.400	17.400	3,270
2026-09-25	17.960	17.960	17.540	17.560	17.560	3,308
2026-09-24	17.680	18.060	17.660	18.000	18.000	11,502
2026-09-23	17.780	18.000	17.540	17.540	17.540	1,421
2026-09-22	17.680	17.960	17.680	17.780	17.780	2,639

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.