Deutsche EuroShop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 18.520 | 18.760 | 18.520 | 18.560 | 17.632 | 3,934 |
| 2025-11-10 | 18.700 | 18.840 | 18.680 | 18.680 | 17.746 | 5,580 |
| 2025-11-07 | 18.700 | 18.940 | 18.640 | 18.700 | 17.765 | 14,054 |
| 2025-11-06 | 18.980 | 18.980 | 18.580 | 18.720 | 17.784 | 13,096 |
| 2025-11-05 | 18.100 | 18.700 | 18.100 | 18.660 | 17.727 | 12,050 |
| 2025-11-04 | 19.000 | 19.000 | 18.300 | 18.560 | 17.632 | 12,264 |
| 2025-11-03 | 18.600 | 18.700 | 18.540 | 18.580 | 17.651 | 10,160 |
| 2025-10-31 | 18.800 | 18.820 | 18.540 | 18.540 | 17.613 | 7,364 |
| 2025-10-30 | 18.740 | 18.820 | 18.640 | 18.820 | 17.879 | 8,017 |
| 2025-10-29 | 18.760 | 18.880 | 18.600 | 18.700 | 17.765 | 4,132 |
| 2025-10-28 | 18.880 | 18.880 | 18.680 | 18.680 | 17.746 | 6,125 |
| 2025-10-27 | 18.920 | 19.000 | 18.700 | 18.880 | 17.936 | 7,429 |
| 2025-10-24 | 19.000 | 19.000 | 18.540 | 18.860 | 17.917 | 8,290 |
| 2025-10-23 | 18.840 | 18.980 | 18.800 | 18.820 | 17.879 | 7,094 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.6500 EUR |
| 2024-08-30 | 2.6000 EUR |
| 2024-01-09 | 1.9500 EUR |
| 2023-08-30 | 2.5000 EUR |
| 2022-08-31 | 0.9913 EUR |
| 2022-06-24 | 0.8710 EUR |
| 2021-06-21 | 0.0397 EUR |
| 2019-06-13 | 1.4869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.