Deutsche EuroShop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.350 | 20.350 | 19.760 | 19.880 | 18.886 | 6,652 |
| 2026-05-06 | 19.800 | 20.200 | 19.720 | 19.960 | 18.962 | 13,490 |
| 2026-05-05 | 19.320 | 19.800 | 19.320 | 19.800 | 18.810 | 6,482 |
| 2026-05-04 | 19.800 | 19.820 | 19.500 | 19.540 | 18.563 | 7,528 |
| 2026-04-30 | 19.500 | 19.740 | 19.220 | 19.740 | 18.753 | 9,393 |
| 2026-04-29 | 19.640 | 19.640 | 19.300 | 19.380 | 18.411 | 4,514 |
| 2026-04-28 | 19.420 | 19.520 | 19.280 | 19.340 | 18.373 | 7,490 |
| 2026-04-27 | 19.800 | 19.800 | 19.440 | 19.520 | 18.544 | 3,593 |
| 2026-04-24 | 19.640 | 19.880 | 19.540 | 19.580 | 18.601 | 9,918 |
| 2026-04-23 | 19.940 | 19.940 | 19.600 | 19.740 | 18.753 | 4,013 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.6500 EUR |
| 2024-08-30 | 2.6000 EUR |
| 2024-01-09 | 1.9500 EUR |
| 2023-08-30 | 2.5000 EUR |
| 2022-08-31 | 0.9913 EUR |
| 2022-06-24 | 0.8710 EUR |
| 2021-06-21 | 0.0397 EUR |
| 2019-06-13 | 1.4869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.