Deutsche EuroShop AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 18.660 | 18.660 | 18.180 | 18.440 | 18.440 | 3,517 |
| 2026-07-29 | 18.560 | 18.700 | 18.220 | 18.460 | 18.460 | 8,834 |
| 2026-07-28 | 18.680 | 18.680 | 18.280 | 18.560 | 18.560 | 1,630 |
| 2026-07-27 | 18.000 | 18.700 | 18.000 | 18.400 | 18.400 | 2,230 |
| 2026-07-24 | 18.400 | 18.780 | 18.300 | 18.700 | 18.700 | 5,996 |
| 2026-07-23 | 18.700 | 18.700 | 18.160 | 18.360 | 18.360 | 3,635 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 1.0000 EUR |
| 2025-06-30 | 2.6500 EUR |
| 2024-08-30 | 2.6000 EUR |
| 2024-01-09 | 1.9500 EUR |
| 2023-08-30 | 2.5000 EUR |
| 2022-08-31 | 0.9913 EUR |
| 2022-06-24 | 0.8710 EUR |
| 2021-06-21 | 0.0397 EUR |
| 2019-06-13 | 1.4869 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.