Deutsche Beteiligungs AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 24.150 | 24.350 | 23.900 | 24.100 | 23.130 | 9,146 |
| 2025-11-10 | 24.000 | 24.700 | 24.000 | 24.150 | 23.178 | 12,698 |
| 2025-11-07 | 24.100 | 24.550 | 23.800 | 23.950 | 22.986 | 12,846 |
| 2025-11-06 | 24.200 | 24.800 | 23.900 | 23.900 | 22.938 | 22,406 |
| 2025-11-05 | 24.050 | 24.050 | 23.800 | 24.050 | 23.082 | 7,410 |
| 2025-11-04 | 23.750 | 24.000 | 23.550 | 23.900 | 22.938 | 8,161 |
| 2025-11-03 | 23.850 | 24.200 | 23.850 | 23.900 | 22.938 | 8,654 |
| 2025-10-31 | 23.950 | 24.000 | 23.750 | 23.750 | 22.794 | 7,328 |
| 2025-10-30 | 24.000 | 24.150 | 23.800 | 23.800 | 22.842 | 12,037 |
| 2025-10-29 | 23.650 | 24.050 | 23.650 | 23.950 | 22.986 | 8,572 |
| 2025-10-28 | 24.250 | 24.250 | 23.550 | 23.800 | 22.842 | 17,427 |
| 2025-10-27 | 24.600 | 24.650 | 24.100 | 24.100 | 23.130 | 7,743 |
| 2025-10-24 | 24.600 | 24.850 | 24.350 | 24.550 | 23.562 | 11,739 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.0000 EUR |
| 2025-05-28 | 1.2500 EUR |
| 2024-02-23 | 1.0000 EUR |
| 2023-03-01 | 0.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-26 | 0.8000 EUR |
| 2020-02-21 | 1.5000 EUR |
| 2019-02-22 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.