Deutsche Börse AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	309.40	317.50	308.80	317.20	317.20	454,367
2026-10-21	299.10	309.00	295.60	308.00	308.00	695,215
2026-10-20	308.30	310.70	305.40	308.90	308.90	572,236
2026-10-19	308.00	312.20	306.20	307.70	307.70	408,622
2026-10-16	305.40	310.20	304.10	309.50	309.50	378,876
2026-10-15	305.40	309.80	305.10	305.50	305.50	456,640
2026-10-14	299.00	303.80	296.60	303.60	303.60	339,688
2026-10-13	299.20	302.80	298.50	298.90	298.90	294,882
2026-10-12	296.20	301.50	296.10	298.30	298.30	170,152
2026-10-09	293.80	298.00	293.20	296.00	296.00	295,002
2026-10-08	292.30	295.00	291.00	292.60	292.60	276,194
2026-10-07	293.70	294.10	290.50	292.20	292.20	316,228
2026-10-06	291.40	296.80	290.60	295.30	295.30	291,480
2026-10-05	289.60	290.30	286.40	289.70	289.70	235,759
2026-10-02	286.60	291.70	286.30	287.30	287.30	327,471
2026-10-01	284.00	288.70	283.30	286.70	286.70	399,064
2026-09-30	288.10	291.30	285.80	286.10	286.10	355,894
2026-09-29	285.50	287.90	285.20	287.10	287.10	218,101
2026-09-28	285.30	289.50	284.70	287.10	287.10	317,746
2026-09-25	283.00	285.70	282.40	284.80	284.80	276,408
2026-09-24	282.00	285.10	280.70	282.80	282.80	208,745
2026-09-23	281.00	284.40	278.80	282.30	282.30	207,365
2026-09-22	281.20	282.90	279.00	279.90	279.90	322,825

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.