Deutsche Börse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 245.00 | 246.80 | 242.60 | 242.70 | 238.54 | 454,430 |
| 2026-05-07 | 252.00 | 252.20 | 246.00 | 247.10 | 242.87 | 1,042,145 |
| 2026-05-06 | 258.00 | 258.20 | 252.20 | 252.40 | 248.08 | 611,005 |
| 2026-05-05 | 258.10 | 262.40 | 256.20 | 257.60 | 253.19 | 311,710 |
| 2026-05-04 | 261.50 | 263.30 | 260.20 | 261.60 | 257.12 | 379,113 |
| 2026-04-30 | 262.30 | 263.20 | 260.10 | 261.60 | 257.12 | 413,855 |
| 2026-04-29 | 264.70 | 266.00 | 263.10 | 265.10 | 260.56 | 370,653 |
| 2026-04-28 | 265.90 | 269.60 | 264.00 | 267.30 | 262.72 | 399,915 |
| 2026-04-27 | 264.10 | 268.00 | 264.10 | 266.40 | 261.84 | 262,105 |
| 2026-04-24 | 263.80 | 267.10 | 263.80 | 266.70 | 262.13 | 518,269 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.