Deutsche Börse AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 268.20 | 270.10 | 262.90 | 263.90 | 263.90 | 330,598 |
| 2026-07-29 | 266.70 | 270.50 | 265.70 | 270.50 | 270.50 | 319,551 |
| 2026-07-28 | 265.60 | 267.10 | 261.80 | 266.20 | 266.20 | 212,693 |
| 2026-07-27 | 259.30 | 263.50 | 256.60 | 263.40 | 263.40 | 295,492 |
| 2026-07-24 | 254.60 | 258.40 | 254.30 | 258.10 | 258.10 | 267,025 |
| 2026-07-23 | 248.30 | 256.30 | 246.20 | 253.20 | 253.20 | 503,874 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 4.2000 EUR |
| 2025-05-15 | 4.0000 EUR |
| 2024-05-15 | 3.8000 EUR |
| 2023-05-17 | 3.6000 EUR |
| 2022-05-19 | 3.2000 EUR |
| 2021-05-20 | 3.0000 EUR |
| 2020-05-20 | 2.9000 EUR |
| 2019-05-09 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.