Datron AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.200	10.200	10.200	10.200	10.200	150
2026-10-22	10.100	10.200	10.100	10.200	10.200	100
2026-10-21	10.200	10.400	9.800	10.000	10.000	2,187
2026-10-20	9.950	10.400	9.950	10.200	10.200	1,445
2026-10-19	10.000	10.000	9.800	9.950	9.950	1,505
2026-10-16	9.800	9.950	9.800	9.800	9.800	933
2026-10-15	9.700	9.700	9.600	9.700	9.700	3,538
2026-10-14	9.350	9.800	9.350	9.650	9.650	5,426
2026-10-13	9.650	9.650	9.350	9.350	9.350	615
2026-10-12	9.300	9.550	9.300	9.550	9.550	2,799
2026-10-09	9.200	9.450	9.200	9.450	9.450	915
2026-10-08	9.300	9.600	9.100	9.100	9.100	7,280
2026-10-07	8.700	9.350	8.600	9.150	9.150	26,329
2026-10-06	9.100	9.100	8.850	8.850	8.850	1,167
2026-10-05	9.100	9.200	8.950	9.100	9.100	1,375
2026-10-02	9.000	9.100	8.850	9.100	9.100	1,049
2026-10-01	8.850	9.000	8.850	8.900	8.900	312
2026-09-30	8.600	8.850	8.600	8.850	8.850	3,100
2026-09-29	8.500	8.650	8.500	8.600	8.600	15
2026-09-28	8.650	8.800	8.650	8.650	8.650	110
2026-09-25	8.600	8.650	8.600	8.650	8.650	99
2026-09-24	8.600	8.650	8.600	8.600	8.600	303
2026-09-23	8.750	8.750	8.600	8.600	8.600	22

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.