Datron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 8.100 | 8.150 | 8.100 | 8.100 | 8.100 | 404 |
| 2026-07-30 | 8.000 | 8.100 | 8.000 | 8.050 | 8.050 | 650 |
| 2026-07-29 | 8.150 | 8.150 | 8.100 | 8.100 | 8.100 | 10 |
| 2026-07-28 | 8.150 | 8.150 | 8.050 | 8.050 | 8.050 | 260 |
| 2026-07-27 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 14 |
| 2026-07-24 | 8.250 | 8.250 | 8.150 | 8.150 | 8.150 | 100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.1000 EUR |
| 2025-06-30 | 0.1200 EUR |
| 2024-07-01 | 0.2000 EUR |
| 2023-07-03 | 0.2000 EUR |
| 2022-06-27 | 0.2000 EUR |
| 2021-06-28 | 0.0500 EUR |
| 2020-06-29 | 0.1000 EUR |
| 2019-06-24 | 0.2000 EUR |
| 2019-05-15 | 0.1742 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.