DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.000 | 25.000 | 24.600 | 25.000 | 25.000 | 7 |
| 2026-10-22 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 150 |
| 2026-10-21 | 24.600 | 25.000 | 24.600 | 25.000 | 25.000 | 150 |
| 2026-10-20 | 24.800 | 25.000 | 24.400 | 24.600 | 24.600 | 52 |
| 2026-10-19 | 25.600 | 25.600 | 24.600 | 24.800 | 24.800 | 747 |
| 2026-10-16 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 223 |
| 2026-10-15 | 25.000 | 25.400 | 25.000 | 25.400 | 25.400 | 223 |
| 2026-10-14 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 214 |
| 2026-10-13 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 214 |
| 2026-10-12 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 214 |
| 2026-10-09 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 214 |
| 2026-10-08 | 25.400 | 25.400 | 24.600 | 25.000 | 25.000 | 229 |
| 2026-10-07 | 26.000 | 26.000 | 25.000 | 25.400 | 25.400 | 590 |
| 2026-10-06 | 26.200 | 26.200 | 25.800 | 26.000 | 26.000 | 8 |
| 2026-10-05 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 9 |
| 2026-10-02 | 26.200 | 26.200 | 25.800 | 26.200 | 26.200 | 9 |
| 2026-10-01 | 26.400 | 26.400 | 26.000 | 26.200 | 26.200 | 13 |
| 2026-09-30 | 26.400 | 26.600 | 26.200 | 26.400 | 26.400 | 290 |
| 2026-09-29 | 26.200 | 26.400 | 26.200 | 26.400 | 26.400 | 31 |
| 2026-09-28 | 26.400 | 26.400 | 26.000 | 26.200 | 26.200 | 12 |
| 2026-09-25 | 26.200 | 26.400 | 26.000 | 26.400 | 26.400 | 23 |
| 2026-09-24 | 27.600 | 27.600 | 26.200 | 26.200 | 26.200 | 2,210 |
| 2026-09-23 | 27.800 | 27.800 | 27.400 | 27.600 | 27.600 | 210 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1200 EUR |
| 2025-05-09 | 0.1200 EUR |
| 2024-05-09 | 0.1200 EUR |
| 2023-05-10 | 0.1200 EUR |
| 2022-05-11 | 0.1200 EUR |
| 2021-05-07 | 0.1200 EUR |
| 2020-05-13 | 0.1200 EUR |
| 2019-05-10 | 0.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.