Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 16.430 | 16.750 | 16.280 | 16.405 | 16.405 | 48,617 |
| 2025-11-10 | 16.075 | 16.400 | 15.860 | 16.235 | 16.235 | 63,033 |
| 2025-11-07 | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | 9,528 |
| 2025-11-06 | 15.370 | 16.335 | 15.195 | 15.555 | 15.555 | 72,922 |
| 2025-11-05 | 15.355 | 15.620 | 15.070 | 15.170 | 15.170 | 72,902 |
| 2025-11-04 | 15.445 | 15.620 | 15.105 | 15.485 | 15.485 | 36,539 |
| 2025-11-03 | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | 13,775 |
| 2025-10-31 | 15.610 | 15.680 | 15.335 | 15.665 | 15.665 | 8,137 |
| 2025-10-30 | 15.800 | 15.800 | 15.305 | 15.540 | 15.540 | 23,344 |
| 2025-10-29 | 16.085 | 16.090 | 15.725 | 15.940 | 15.940 | 30,272 |
| 2025-10-28 | 16.265 | 16.390 | 16.070 | 16.170 | 16.170 | 24,863 |
| 2025-10-27 | 15.930 | 16.055 | 15.700 | 15.980 | 15.980 | 34,955 |
| 2025-10-24 | 15.645 | 15.950 | 15.440 | 15.860 | 15.860 | 31,429 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 1.0011 DKK |
| 2022-04-11 | 0.9269 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.