CEWE Stiftung & Co. KGaA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	113.80	114.40	113.00	113.60	113.60	7,441
2026-10-21	113.80	114.60	112.40	113.80	113.80	9,374
2026-10-20	112.20	113.60	111.20	113.00	113.00	7,413
2026-10-19	112.40	113.00	111.60	112.60	112.60	4,365
2026-10-16	112.20	113.40	111.80	112.40	112.40	11,059
2026-10-15	110.40	112.20	110.40	111.80	111.80	9,082
2026-10-14	110.40	112.00	110.20	110.80	110.80	5,813
2026-10-13	111.20	111.80	110.40	110.60	110.60	9,706
2026-10-12	112.40	113.00	110.00	110.00	110.00	5,402
2026-10-09	112.00	113.20	111.80	112.20	112.20	6,268
2026-10-08	111.80	112.40	110.80	111.00	111.00	7,714
2026-10-07	113.00	113.40	111.40	111.80	111.80	7,470
2026-10-06	109.20	114.60	109.20	113.00	113.00	11,544
2026-10-05	109.40	109.60	107.80	109.20	109.20	5,981
2026-10-02	108.00	110.60	107.80	108.40	108.40	12,834
2026-10-01	108.40	109.00	106.40	108.00	108.00	10,096
2026-09-30	107.00	108.00	106.80	108.00	108.00	13,889
2026-09-29	106.40	107.80	106.40	107.00	107.00	8,454
2026-09-28	105.40	107.20	105.40	106.20	106.20	10,565
2026-09-25	105.20	106.40	105.20	105.60	105.60	2,817
2026-09-24	106.80	107.00	105.40	105.40	105.40	4,825
2026-09-23	107.00	107.00	105.60	107.00	107.00	7,899
2026-09-22	107.00	108.00	106.00	106.60	106.60	8,353

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.