CEWE Stiftung & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 97.900 | 98.400 | 96.400 | 96.600 | 96.600 | 3,338 |
| 2026-07-29 | 98.300 | 98.300 | 97.200 | 98.100 | 98.100 | 4,469 |
| 2026-07-28 | 97.500 | 98.200 | 96.800 | 98.200 | 98.200 | 5,168 |
| 2026-07-27 | 98.100 | 98.100 | 96.100 | 96.300 | 96.300 | 5,620 |
| 2026-07-24 | 94.400 | 97.700 | 94.200 | 97.400 | 97.400 | 14,367 |
| 2026-07-23 | 95.900 | 95.900 | 93.600 | 93.900 | 93.900 | 2,806 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 3.0000 EUR |
| 2025-06-05 | 2.8500 EUR |
| 2024-06-06 | 2.6000 EUR |
| 2023-06-08 | 2.4500 EUR |
| 2022-06-16 | 2.3500 EUR |
| 2021-06-10 | 2.3000 EUR |
| 2020-10-07 | 2.0000 EUR |
| 2020-06-11 | 2.0000 EUR |
| 2019-06-06 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.