Continental Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	66.780	66.800	65.660	66.540	66.540	382,449
2026-10-22	67.200	67.480	66.360	67.080	67.080	371,060
2026-10-21	67.920	68.720	67.440	67.740	67.740	362,248
2026-10-20	68.620	69.400	68.060	68.660	68.660	232,203
2026-10-19	69.080	69.100	67.440	68.840	68.840	551,698
2026-10-16	70.600	71.160	69.980	69.980	69.980	277,549
2026-10-15	69.780	70.220	69.200	70.220	70.220	399,876
2026-10-14	70.360	70.860	69.980	70.100	70.100	344,456
2026-10-13	69.020	70.160	68.220	70.080	70.080	302,789
2026-10-12	69.500	69.760	68.480	68.600	68.600	279,111
2026-10-09	68.500	69.780	68.300	69.140	69.140	294,211
2026-10-08	70.300	70.600	68.100	68.100	68.100	415,444
2026-10-07	70.320	71.840	69.960	70.300	70.300	479,892
2026-10-06	69.780	70.940	69.440	70.940	70.940	328,333
2026-10-05	69.800	70.320	68.840	69.000	69.000	432,643
2026-10-02	67.500	68.720	67.220	68.100	68.100	345,864
2026-10-01	66.640	68.500	66.380	67.400	67.400	439,220
2026-09-30	68.460	68.740	67.080	67.120	67.120	410,012
2026-09-29	69.020	69.420	68.300	68.300	68.300	327,626
2026-09-28	69.600	69.620	68.460	68.760	68.760	370,552
2026-09-25	69.640	69.740	68.700	69.000	69.000	357,899
2026-09-24	69.300	70.640	68.700	69.180	69.180	352,394
2026-09-23	70.140	70.580	69.040	69.820	69.820	362,422

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.