Continental Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 66.000 | 66.000 | 63.520 | 63.860 | 61.043 | 844,400 |
| 2025-11-10 | 66.900 | 67.680 | 66.080 | 66.080 | 63.165 | 434,221 |
| 2025-11-07 | 67.160 | 67.220 | 66.300 | 66.320 | 63.394 | 487,209 |
| 2025-11-06 | 68.000 | 68.000 | 66.100 | 67.060 | 64.102 | 680,602 |
| 2025-11-05 | 66.300 | 67.020 | 66.220 | 66.500 | 63.566 | 520,648 |
| 2025-11-04 | 66.040 | 66.320 | 64.880 | 66.280 | 63.356 | 588,995 |
| 2025-11-03 | 65.780 | 67.040 | 65.780 | 66.700 | 63.757 | 449,520 |
| 2025-10-31 | 65.640 | 65.980 | 65.400 | 65.480 | 62.591 | 437,072 |
| 2025-10-30 | 66.140 | 66.160 | 65.500 | 65.500 | 62.610 | 451,108 |
| 2025-10-29 | 65.380 | 66.080 | 65.260 | 65.900 | 62.993 | 436,763 |
| 2025-10-28 | 64.980 | 65.980 | 64.980 | 65.320 | 62.438 | 580,311 |
| 2025-10-27 | 64.660 | 65.460 | 64.200 | 65.400 | 62.515 | 687,773 |
| 2025-10-24 | 63.980 | 64.980 | 63.880 | 64.480 | 61.635 | 835,412 |
| 2025-10-23 | 63.280 | 63.960 | 63.140 | 63.600 | 60.794 | 675,466 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.7000 EUR |
| 2025-04-28 | 2.5000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-04-28 | 1.5000 EUR |
| 2022-05-02 | 2.2000 EUR |
| 2020-07-15 | 3.0000 EUR |
| 2020-05-04 | 4.0000 EUR |
| 2019-04-29 | 4.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.