Continental Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 69.840 | 70.680 | 69.420 | 70.680 | 70.680 | 594,060 |
| 2026-05-07 | 68.500 | 70.840 | 67.880 | 69.720 | 69.720 | 515,802 |
| 2026-05-06 | 63.580 | 68.700 | 63.580 | 67.920 | 67.920 | 937,677 |
| 2026-05-05 | 61.440 | 62.480 | 61.040 | 62.340 | 62.340 | 536,820 |
| 2026-05-04 | 61.300 | 61.780 | 60.240 | 61.200 | 61.200 | 501,548 |
| 2026-04-30 | 62.500 | 64.360 | 61.580 | 64.180 | 61.349 | 429,294 |
| 2026-04-29 | 64.400 | 64.480 | 63.060 | 63.500 | 60.699 | 266,084 |
| 2026-04-28 | 65.100 | 65.380 | 64.040 | 64.300 | 61.463 | 361,972 |
| 2026-04-27 | 65.820 | 65.820 | 64.620 | 64.800 | 61.941 | 291,035 |
| 2026-04-24 | 65.800 | 66.420 | 64.600 | 65.640 | 62.744 | 267,483 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.7000 EUR |
| 2025-04-28 | 2.5000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-04-28 | 1.5000 EUR |
| 2022-05-02 | 2.2000 EUR |
| 2020-07-15 | 3.0000 EUR |
| 2020-05-04 | 4.0000 EUR |
| 2019-04-29 | 4.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.