Continental Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.560 | 72.960 | 71.360 | 71.860 | 71.860 | 369,192 |
| 2026-07-30 | 70.280 | 72.920 | 70.160 | 72.060 | 72.060 | 324,488 |
| 2026-07-29 | 72.160 | 72.840 | 70.240 | 70.740 | 70.740 | 470,378 |
| 2026-07-28 | 71.260 | 72.200 | 71.080 | 72.140 | 72.140 | 370,726 |
| 2026-07-27 | 71.700 | 72.240 | 70.480 | 70.900 | 70.900 | 450,267 |
| 2026-07-24 | 68.700 | 70.380 | 68.380 | 70.080 | 70.080 | 302,349 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.7000 EUR |
| 2025-04-28 | 2.5000 EUR |
| 2024-04-29 | 2.2000 EUR |
| 2023-04-28 | 1.5000 EUR |
| 2022-05-02 | 2.2000 EUR |
| 2020-07-15 | 3.0000 EUR |
| 2020-05-04 | 4.0000 EUR |
| 2019-04-29 | 4.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.