Cancom SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	23.100	23.100	21.750	22.250	22.250	257,347
2026-10-21	22.850	23.400	22.650	23.300	23.300	78,207
2026-10-20	22.400	23.000	22.400	22.800	22.800	94,344
2026-10-19	22.500	22.800	22.300	22.700	22.700	86,170
2026-10-16	22.500	23.050	22.500	22.500	22.500	119,351
2026-10-15	22.550	22.700	22.150	22.500	22.500	112,561
2026-10-14	22.650	23.150	22.650	22.650	22.650	71,464
2026-10-13	22.550	22.950	22.500	22.750	22.750	83,058
2026-10-12	22.550	22.700	22.400	22.500	22.500	59,984
2026-10-09	22.500	22.800	22.400	22.400	22.400	69,893
2026-10-08	22.450	22.500	22.150	22.250	22.250	70,516
2026-10-07	22.350	22.650	22.150	22.300	22.300	67,306
2026-10-06	22.600	23.000	22.350	22.500	22.500	101,696
2026-10-05	22.500	22.600	22.350	22.450	22.450	56,410
2026-10-02	22.750	22.850	22.450	22.450	22.450	73,453
2026-10-01	22.450	23.200	22.050	22.600	22.600	161,370
2026-09-30	22.500	22.600	22.300	22.500	22.500	80,276
2026-09-29	22.300	22.850	22.300	22.500	22.500	96,968
2026-09-28	22.550	22.850	22.350	22.350	22.350	91,354
2026-09-25	23.150	23.300	22.300	22.550	22.550	145,332
2026-09-24	22.500	22.650	22.150	22.150	22.150	69,881
2026-09-23	22.550	22.800	22.250	22.450	22.450	75,003
2026-09-22	22.500	23.050	22.400	22.400	22.400	116,896

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.