Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 25.800 | 25.800 | 25.050 | 25.400 | 24.421 | 107,402 |
| 2026-05-06 | 25.950 | 26.200 | 25.450 | 25.650 | 24.662 | 57,980 |
| 2026-05-05 | 25.800 | 26.000 | 25.100 | 25.500 | 24.517 | 87,889 |
| 2026-05-04 | 24.900 | 26.050 | 24.700 | 25.800 | 24.806 | 57,218 |
| 2026-04-30 | 24.450 | 24.900 | 24.350 | 24.750 | 23.796 | 46,853 |
| 2026-04-29 | 24.800 | 25.300 | 24.550 | 24.700 | 23.748 | 54,742 |
| 2026-04-28 | 24.350 | 24.900 | 24.100 | 24.800 | 23.844 | 79,123 |
| 2026-04-27 | 24.700 | 25.000 | 24.450 | 24.500 | 23.556 | 68,273 |
| 2026-04-24 | 25.000 | 25.350 | 24.150 | 24.450 | 23.508 | 125,018 |
| 2026-04-23 | 25.900 | 26.000 | 24.500 | 25.000 | 24.037 | 108,617 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.